| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:45:19 PM | 0.7000 | 0 |
| 2024-09-05 | 11:45:15 AM | 0.6300 | 0 |
| 2024-09-05 | 9:45:43 AM | 0.5700 | 0 |
| 2024-09-05 | 9:01:12 AM | 0.4700 | 0 |
| 2024-09-04 | 9:45:49 PM | 0.4900 | 0 |
| 2024-09-04 | 7:45:40 PM | 0.4900 | 0 |
| 2024-09-04 | 5:46:51 PM | 0.4900 | 0 |
| 2024-09-04 | 3:45:57 PM | 0.4800 | 0 |
| 2024-09-04 | 1:46:29 PM | 0.4600 | 0 |
| 2024-09-04 | 11:46:55 AM | 0.4700 | 0 |
| 2024-09-04 | 9:47:06 AM | 0.4700 | 0 |
| 2024-09-04 | 9:01:44 AM | 0.4600 | 0 |
| 2024-09-03 | 9:46:24 PM | 0.5300 | 0 |