| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:24 PM | 0.6200 | 0 |
| 2024-10-15 | 1:46:18 PM | 0.5800 | 0 |
| 2024-10-15 | 11:46:43 AM | 0.5800 | 0 |
| 2024-10-15 | 9:46:03 AM | 0.6100 | 0 |
| 2024-10-15 | 9:00:47 AM | 0.5000 | 0 |
| 2024-10-14 | 9:47:15 PM | 0.4900 | 0 |
| 2024-10-14 | 7:47:17 PM | 0.4900 | 0 |
| 2024-10-14 | 5:46:12 PM | 0.4900 | 0 |
| 2024-10-14 | 3:46:16 PM | 0.4900 | 0 |
| 2024-10-14 | 1:46:40 PM | 0.4800 | 0 |
| 2024-10-14 | 11:46:53 AM | 0.4800 | 0 |
| 2024-10-14 | 9:46:50 AM | 0.4600 | 0 |
| 2024-10-14 | 9:01:01 AM | 0.4500 | 0 |