| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:44 PM | 1.0200 | 0 |
| 2024-10-18 | 7:45:00 PM | 1.0200 | 0 |
| 2024-10-18 | 5:45:54 PM | 1.0200 | 0 |
| 2024-10-18 | 3:46:12 PM | 0.9900 | 0 |
| 2024-10-18 | 1:45:22 PM | 0.9800 | 0 |
| 2024-10-18 | 11:45:37 AM | 0.9800 | 0 |
| 2024-10-18 | 9:45:24 AM | 1.0300 | 0 |
| 2024-10-18 | 9:01:44 AM | 0.9700 | 0 |
| 2024-10-17 | 9:45:30 PM | 1.0600 | 0 |
| 2024-10-17 | 7:46:01 PM | 1.0600 | 0 |
| 2024-10-17 | 5:46:13 PM | 1.0600 | 0 |
| 2024-10-17 | 3:45:37 PM | 1.0600 | 0 |
| 2024-10-17 | 1:45:58 PM | 1.1000 | 0 |