| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:06:38 PM | 6.43 | 0 |
| 2024-10-16 | 10:09:49 AM | 6.34 | 0 |
| 2024-10-15 | 9:46:55 PM | 6.38 | 0 |
| 2024-10-15 | 3:54:21 PM | 6.12 | 0 |
| 2024-10-15 | 10:12:52 AM | 6.06 | 0 |
| 2024-10-14 | 9:48:40 PM | 6.05 | 0 |
| 2024-10-14 | 5:33:57 PM | 6.06 | 0 |
| 2024-10-14 | 4:00:59 PM | 5.88 | 0 |
| 2024-10-14 | 3:03:40 PM | 5.99 | 0 |
| 2024-10-14 | 2:31:48 PM | 5.94 | 0 |
| 2024-10-14 | 2:02:13 PM | 5.94 | 0 |
| 2024-10-14 | 1:31:58 PM | 5.86 | 0 |
| 2024-10-14 | 1:02:27 PM | 5.93 | 0 |