| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:54 PM | 3.700 | - |
| 2024-11-07 | 1:37:42 PM | 3.700 | - |
| 2024-11-07 | 1:37:28 PM | 3.700 | - |
| 2024-11-07 | 1:36:31 PM | 3.690 | - |
| 2024-11-07 | 1:36:25 PM | 3.700 | - |
| 2024-11-07 | 1:32:26 PM | 3.690 | - |
| 2024-11-07 | 1:32:15 PM | 3.690 | - |
| 2024-11-07 | 1:31:57 PM | 3.690 | - |
| 2024-11-07 | 1:31:21 PM | 3.690 | - |
| 2024-11-07 | 1:31:02 PM | 3.680 | - |
| 2024-11-07 | 1:30:43 PM | 3.690 | - |
| 2024-11-07 | 1:28:53 PM | 3.690 | - |