| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:39 PM | 0.710 | - |
| 2024-09-13 | 7:28:11 PM | 0.710 | - |
| 2024-09-13 | 7:21:28 PM | 0.700 | - |
| 2024-09-13 | 7:21:08 PM | 0.710 | - |
| 2024-09-13 | 7:21:02 PM | 0.700 | - |
| 2024-09-13 | 7:20:55 PM | 0.710 | - |
| 2024-09-13 | 7:20:40 PM | 0.700 | - |
| 2024-09-13 | 7:20:35 PM | 0.710 | - |
| 2024-09-13 | 7:19:57 PM | 0.700 | - |
| 2024-09-13 | 7:19:51 PM | 0.710 | - |
| 2024-09-13 | 7:19:34 PM | 0.700 | - |
| 2024-09-13 | 7:18:50 PM | 0.710 | - |
| 2024-09-13 | 7:18:35 PM | 0.700 | - |