| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:44:22 PM | 13.47 | 0 |
| 2024-09-12 | 6:44:34 PM | 13.25 | 0 |
| 2024-09-12 | 5:46:26 PM | 13.20 | 0 |
| 2024-09-12 | 4:46:45 PM | 13.16 | 0 |
| 2024-09-12 | 3:51:11 PM | 13.68 | 0 |
| 2024-09-12 | 2:47:59 PM | 13.57 | 0 |
| 2024-09-12 | 1:47:10 PM | 13.57 | 0 |
| 2024-09-12 | 11:44:37 AM | 13.59 | 0 |
| 2024-09-12 | 8:57:42 AM | 13.59 | 0 |
| 2024-09-11 | 9:44:24 PM | 13.43 | 0 |
| 2024-09-11 | 8:44:03 PM | 13.38 | 0 |
| 2024-09-11 | 7:44:24 PM | 13.47 | 0 |
| 2024-09-11 | 6:44:13 PM | 13.27 | 0 |