| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:29 AM | 3.55 | 0 |
| 2024-10-17 | 8:59:27 AM | 3.51 | 0 |
| 2024-10-16 | 9:43:56 PM | 3.51 | 0 |
| 2024-10-16 | 8:44:41 PM | 3.51 | 0 |
| 2024-10-16 | 7:44:41 PM | 3.57 | 0 |
| 2024-10-16 | 6:44:23 PM | 3.54 | 0 |
| 2024-10-16 | 5:46:19 PM | 3.54 | 0 |
| 2024-10-16 | 4:47:16 PM | 3.61 | 0 |
| 2024-10-16 | 3:52:57 PM | 3.53 | 0 |
| 2024-10-16 | 2:48:29 PM | 3.39 | 0 |
| 2024-10-16 | 1:46:59 PM | 3.42 | 0 |
| 2024-10-16 | 11:44:55 AM | 3.43 | 0 |
| 2024-10-16 | 8:59:40 AM | 3.41 | 0 |