| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:04:48 | 0.160 | 0 |
| 12/08/2024 | 20:04:49 | 0.160 | 0 |
| 12/08/2024 | 19:04:22 | 0.160 | 0 |
| 12/08/2024 | 18:14:16 | 0.160 | 0 |
| 12/08/2024 | 17:04:42 | 0.160 | 0 |
| 12/08/2024 | 16:04:45 | 0.170 | 0 |
| 12/08/2024 | 15:03:48 | 0.170 | 0 |
| 12/08/2024 | 14:05:30 | 0.170 | 0 |
| 12/08/2024 | 13:04:49 | 0.170 | 0 |
| 12/08/2024 | 12:05:17 | 0.170 | 0 |
| 12/08/2024 | 11:05:23 | 0.170 | 0 |
| 12/08/2024 | 09:14:01 | 0.210 | 0 |
| 12/08/2024 | 08:28:02 | 0.210 | 0 |