| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:05:47 | 1.25 | 0 |
| 03/10/2024 | 13:05:29 | 1.26 | 0 |
| 03/10/2024 | 12:05:42 | 1.32 | 0 |
| 03/10/2024 | 11:05:16 | 1.27 | 0 |
| 03/10/2024 | 09:13:27 | 1.40 | 0 |
| 02/10/2024 | 19:04:56 | 1.22 | 0 |
| 02/10/2024 | 18:14:24 | 1.25 | 0 |
| 02/10/2024 | 17:04:59 | 1.24 | 0 |
| 02/10/2024 | 16:05:03 | 1.24 | 0 |
| 02/10/2024 | 15:05:14 | 1.27 | 0 |
| 02/10/2024 | 14:05:22 | 1.26 | 0 |
| 02/10/2024 | 13:05:00 | 1.26 | 0 |
| 02/10/2024 | 12:05:41 | 1.19 | 0 |