| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:43:40 PM | 4.67 | 0 |
| 2024-09-11 | 8:43:32 PM | 4.81 | 0 |
| 2024-09-11 | 7:44:36 PM | 4.82 | 0 |
| 2024-09-11 | 6:44:17 PM | 4.62 | 0 |
| 2024-09-11 | 5:52:45 PM | 4.50 | 0 |
| 2024-09-11 | 4:43:19 PM | 4.07 | 0 |
| 2024-09-11 | 2:49:48 PM | 4.16 | 0 |
| 2024-09-11 | 11:54:37 AM | 4.06 | 0 |
| 2024-09-11 | 9:43:52 AM | 4.05 | 0 |
| 2024-09-10 | 9:44:07 PM | 4.40 | 0 |
| 2024-09-10 | 8:43:25 PM | 4.37 | 0 |
| 2024-09-10 | 7:43:36 PM | 4.32 | 0 |
| 2024-09-10 | 6:43:51 PM | 4.26 | 0 |