| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:35:49 PM | 10.55 | 0 |
| 2024-09-12 | 2:44:18 PM | 11.53 | 0 |
| 2024-09-12 | 11:57:56 AM | 11.76 | 0 |
| 2024-09-12 | 10:22:48 AM | 11.81 | 0 |
| 2024-09-12 | 9:42:09 AM | 11.71 | 0 |
| 2024-09-11 | 9:43:38 PM | 12.10 | 0 |
| 2024-09-11 | 8:43:30 PM | 11.95 | 0 |
| 2024-09-11 | 7:44:33 PM | 11.95 | 0 |
| 2024-09-11 | 6:44:17 PM | 12.16 | 0 |
| 2024-09-11 | 5:52:45 PM | 12.27 | 0 |
| 2024-09-11 | 4:43:17 PM | 12.70 | 0 |
| 2024-09-11 | 2:49:47 PM | 12.19 | 0 |
| 2024-09-11 | 11:54:36 AM | 12.23 | 0 |