| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:01:57 PM | 3.15 | 0 |
| 2024-08-09 | 11:57:49 AM | 3.17 | 0 |
| 2024-08-09 | 11:01:50 AM | 3.07 | 0 |
| 2024-08-09 | 10:12:48 AM | 3.11 | 0 |
| 2024-08-09 | 10:06:11 AM | 3.11 | 0 |
| 2024-08-09 | 9:33:12 AM | 3.13 | 0 |
| 2024-08-09 | 9:02:54 AM | 3.18 | 0 |
| 2024-08-09 | 8:46:46 AM | 3.19 | 0 |
| 2024-08-09 | 8:01:30 AM | 3.20 | 0 |