| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:26 AM | 23.620 | 0 |
| 2024-08-29 | 8:49:38 AM | 23.460 | 0 |
| 2024-08-28 | 9:35:24 PM | 23.480 | 0 |
| 2024-08-28 | 9:24:17 PM | 23.480 | 0 |
| 2024-08-28 | 8:14:05 PM | 23.500 | 0 |
| 2024-08-28 | 7:00:17 PM | 23.470 | 0 |
| 2024-08-28 | 5:54:03 PM | 23.510 | 0 |
| 2024-08-28 | 5:12:43 PM | 23.570 | 0 |
| 2024-08-28 | 4:37:58 PM | 23.580 | 0 |
| 2024-08-28 | 3:49:45 PM | 23.580 | 0 |
| 2024-08-28 | 3:25:25 PM | 23.540 | 0 |
| 2024-08-28 | 2:23:06 PM | 23.530 | 0 |
| 2024-08-28 | 1:24:15 PM | 23.540 | 0 |