| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:57 PM | 23.490 | 0 |
| 2024-08-29 | 8:06:55 PM | 23.540 | 0 |
| 2024-08-29 | 6:55:57 PM | 23.550 | 0 |
| 2024-08-29 | 5:53:32 PM | 23.550 | 0 |
| 2024-08-29 | 4:42:20 PM | 23.610 | 0 |
| 2024-08-29 | 4:25:55 PM | 23.600 | 0 |
| 2024-08-29 | 3:56:57 PM | 23.590 | 0 |
| 2024-08-29 | 3:31:53 PM | 23.600 | 0 |
| 2024-08-29 | 3:25:58 PM | 23.610 | 0 |
| 2024-08-29 | 2:24:54 PM | 23.590 | 0 |
| 2024-08-29 | 1:11:38 PM | 23.600 | 0 |
| 2024-08-29 | 12:07:01 PM | 23.600 | 0 |
| 2024-08-29 | 11:01:24 AM | 23.590 | 0 |