| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:07:23 PM | 297.950 | 0 |
| 2024-09-03 | 11:02:40 AM | 298.970 | 0 |
| 2024-09-03 | 9:49:11 AM | 298.650 | 0 |
| 2024-09-03 | 9:47:50 AM | 298.660 | 0 |
| 2024-09-03 | 8:56:07 AM | 298.510 | 0 |
| 2024-09-02 | 9:40:37 PM | 298.610 | 0 |
| 2024-09-02 | 8:56:43 PM | 298.600 | 0 |
| 2024-09-02 | 7:54:04 PM | 298.720 | 0 |
| 2024-09-02 | 6:46:48 PM | 298.530 | 0 |
| 2024-09-02 | 5:40:16 PM | 298.890 | 0 |
| 2024-09-02 | 4:42:36 PM | 298.740 | 0 |
| 2024-09-02 | 4:35:57 PM | 298.710 | 0 |
| 2024-09-02 | 3:44:19 PM | 298.840 | 0 |