| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:31:46 PM | 275.240 | 0 |
| 2024-09-02 | 2:30:03 PM | 275.480 | 0 |
| 2024-09-02 | 1:19:06 PM | 275.470 | 0 |
| 2024-09-02 | 12:17:00 PM | 275.460 | 0 |
| 2024-09-02 | 12:07:01 PM | 275.440 | 0 |
| 2024-09-02 | 11:04:09 AM | 275.430 | 0 |
| 2024-09-02 | 10:00:58 AM | 275.380 | 0 |
| 2024-09-02 | 8:49:04 AM | 275.330 | 0 |
| 2024-08-30 | 9:42:58 PM | 275.910 | 0 |
| 2024-08-30 | 8:58:32 PM | 275.860 | 0 |
| 2024-08-30 | 7:45:33 PM | 275.760 | 0 |
| 2024-08-30 | 6:39:27 PM | 275.680 | 0 |
| 2024-08-30 | 5:30:11 PM | 275.770 | 0 |