| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 14:13:37 | 4,830 | 0 |
| 15.10.2024 | 13:08:34 | 4,780 | 0 |
| 15.10.2024 | 12:02:48 | 4,870 | 0 |
| 15.10.2024 | 10:53:29 | 4,850 | 0 |
| 15.10.2024 | 10:24:20 | 4,880 | 0 |
| 15.10.2024 | 09:49:08 | 4,810 | 0 |
| 15.10.2024 | 08:48:22 | 4,820 | 0 |
| 14.10.2024 | 21:37:58 | 5,100 | 0 |
| 14.10.2024 | 20:22:21 | 5,070 | 0 |
| 14.10.2024 | 19:22:17 | 5,200 | 0 |
| 14.10.2024 | 18:06:48 | 5,130 | 0 |
| 14.10.2024 | 16:59:59 | 5,100 | 0 |
| 14.10.2024 | 16:53:42 | 5,040 | 0 |