| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:54:31 PM | 1.040 | 0 |
| 2024-08-23 | 12:40:54 PM | 1.020 | 0 |
| 2024-08-23 | 11:50:29 AM | 1.070 | 0 |
| 2024-08-23 | 10:49:00 AM | 1.070 | 0 |
| 2024-08-23 | 9:48:27 AM | 1.140 | 0 |
| 2024-08-23 | 8:52:49 AM | 1.160 | 0 |
| 2024-08-22 | 9:50:19 PM | 1.150 | 0 |
| 2024-08-22 | 9:16:20 PM | 1.150 | 0 |
| 2024-08-22 | 8:10:31 PM | 1.150 | 0 |
| 2024-08-22 | 7:03:07 PM | 1.160 | 0 |
| 2024-08-22 | 5:55:51 PM | 1.140 | 0 |
| 2024-08-22 | 4:42:55 PM | 1.170 | 0 |
| 2024-08-22 | 3:27:48 PM | 1.160 | 0 |