| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:59:48 PM | 8.590 | 0 |
| 2024-10-15 | 2:46:12 PM | 9.520 | 0 |
| 2024-10-15 | 1:32:27 PM | 9.570 | 0 |
| 2024-10-15 | 12:30:22 PM | 9.480 | 0 |
| 2024-10-15 | 11:15:30 AM | 9.500 | 0 |
| 2024-10-15 | 10:34:32 AM | 9.530 | 0 |
| 2024-10-15 | 10:00:08 AM | 9.430 | 0 |
| 2024-10-15 | 9:00:25 AM | 9.370 | 0 |
| 2024-10-14 | 9:49:46 PM | 9.740 | 0 |
| 2024-10-14 | 9:23:13 PM | 9.800 | 0 |
| 2024-10-14 | 8:08:57 PM | 9.760 | 0 |
| 2024-10-14 | 7:01:37 PM | 9.630 | 0 |
| 2024-10-14 | 5:55:55 PM | 9.790 | 0 |