| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:49:27 PM | 261.620 | 0 |
| 2024-11-13 | 6:36:36 PM | 261.260 | 0 |
| 2024-11-13 | 5:34:15 PM | 261.230 | 0 |
| 2024-11-13 | 4:27:50 PM | 261.330 | 0 |
| 2024-11-13 | 4:15:55 PM | 261.390 | 0 |
| 2024-11-13 | 3:17:16 PM | 260.700 | 0 |
| 2024-11-13 | 2:11:46 PM | 260.210 | 0 |
| 2024-11-13 | 1:07:01 PM | 259.850 | 0 |
| 2024-11-13 | 12:06:21 PM | 260.640 | 0 |
| 2024-11-13 | 12:02:34 PM | 260.560 | 0 |
| 2024-11-13 | 10:58:15 AM | 260.280 | 0 |
| 2024-11-13 | 9:56:07 AM | 260.730 | 0 |
| 2024-11-13 | 9:28:27 AM | 260.860 | 0 |