| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:41 PM | 11.300 | 0 |
| 2024-11-13 | 8:20:19 PM | 11.290 | 0 |
| 2024-11-13 | 7:15:13 PM | 11.290 | 0 |
| 2024-11-13 | 5:59:58 PM | 11.290 | 0 |
| 2024-11-13 | 4:49:13 PM | 11.270 | 0 |
| 2024-11-13 | 4:15:39 PM | 11.290 | 0 |
| 2024-11-13 | 3:34:47 PM | 11.250 | 0 |
| 2024-11-13 | 2:19:00 PM | 11.230 | 0 |
| 2024-11-13 | 1:13:19 PM | 11.220 | 0 |
| 2024-11-13 | 12:15:13 PM | 11.240 | 0 |
| 2024-11-13 | 12:04:11 PM | 11.240 | 0 |
| 2024-11-13 | 10:59:48 AM | 11.230 | 0 |
| 2024-11-13 | 9:49:12 AM | 11.250 | 0 |