| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:24:58 PM | 11.330 | 0 |
| 2024-10-15 | 1:20:30 PM | 11.270 | 0 |
| 2024-10-15 | 12:05:16 PM | 11.260 | 0 |
| 2024-10-15 | 10:53:30 AM | 11.310 | 0 |
| 2024-10-15 | 10:30:05 AM | 11.290 | 0 |
| 2024-10-15 | 9:45:50 AM | 11.220 | 0 |
| 2024-10-15 | 9:00:00 AM | 11.190 | 0 |
| 2024-10-14 | 9:46:38 PM | 11.510 | 0 |
| 2024-10-14 | 9:17:07 PM | 11.610 | 0 |
| 2024-10-14 | 8:11:28 PM | 11.600 | 0 |
| 2024-10-14 | 7:10:17 PM | 11.470 | 0 |
| 2024-10-14 | 6:07:49 PM | 11.560 | 0 |
| 2024-10-14 | 5:01:23 PM | 11.570 | 0 |