| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:59:59 AM | 1.150 | 0 |
| 2024-10-03 | 9:59:06 AM | 1.150 | 0 |
| 2024-10-03 | 9:00:05 AM | 1.170 | 0 |
| 2024-10-02 | 9:46:01 PM | 1.290 | 0 |
| 2024-10-02 | 8:55:54 PM | 1.290 | 0 |
| 2024-10-02 | 7:51:56 PM | 1.300 | 0 |
| 2024-10-02 | 6:45:06 PM | 1.310 | 0 |
| 2024-10-02 | 5:45:07 PM | 1.330 | 0 |
| 2024-10-02 | 4:41:17 PM | 1.360 | 0 |
| 2024-10-02 | 4:34:53 PM | 1.320 | 0 |
| 2024-10-02 | 3:51:34 PM | 1.300 | 0 |
| 2024-10-02 | 3:29:06 PM | 1.200 | 0 |
| 2024-10-02 | 2:20:58 PM | 1.180 | 0 |