| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:50:12 PM | 3.820 | 0 |
| 2024-10-02 | 2:20:37 PM | 3.750 | 0 |
| 2024-10-02 | 1:50:15 PM | 3.600 | 0 |
| 2024-10-02 | 1:20:32 PM | 3.680 | 0 |
| 2024-10-02 | 12:50:14 PM | 3.690 | 0 |
| 2024-10-02 | 12:20:30 PM | 3.750 | 0 |
| 2024-10-02 | 11:50:11 AM | 3.790 | 0 |
| 2024-10-02 | 11:20:31 AM | 3.830 | 0 |
| 2024-10-02 | 10:50:10 AM | 3.880 | 0 |
| 2024-10-02 | 10:20:35 AM | 3.770 | 0 |
| 2024-10-02 | 9:50:17 AM | 3.940 | 0 |
| 2024-10-02 | 9:20:26 AM | 4.030 | 0 |
| 2024-10-02 | 8:50:14 AM | 3.860 | 0 |