| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:21:10 | 0.680 | 0 |
| 04/10/2024 | 17:05:26 | 0.690 | 0 |
| 04/10/2024 | 16:50:46 | 0.650 | 0 |
| 04/10/2024 | 16:35:30 | 0.670 | 0 |
| 04/10/2024 | 16:20:12 | 0.680 | 0 |
| 04/10/2024 | 16:05:19 | 0.680 | 0 |
| 04/10/2024 | 15:50:45 | 0.650 | 0 |
| 04/10/2024 | 15:35:23 | 0.640 | 0 |
| 04/10/2024 | 15:20:13 | 0.650 | 0 |
| 04/10/2024 | 14:50:30 | 0.640 | 0 |
| 04/10/2024 | 14:20:55 | 0.620 | 0 |
| 04/10/2024 | 13:50:38 | 0.620 | 0 |
| 04/10/2024 | 13:20:55 | 0.620 | 0 |