| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:14 PM | 0.220 | 0 |
| 2024-08-09 | 2:50:30 PM | 0.230 | 0 |
| 2024-08-09 | 2:21:09 PM | 0.230 | 0 |
| 2024-08-09 | 1:50:47 PM | 0.230 | 0 |
| 2024-08-09 | 1:21:11 PM | 0.220 | 0 |
| 2024-08-09 | 12:50:46 PM | 0.230 | 0 |
| 2024-08-09 | 12:21:16 PM | 0.220 | 0 |
| 2024-08-09 | 11:50:48 AM | 0.220 | 0 |
| 2024-08-09 | 11:21:02 AM | 0.220 | 0 |
| 2024-08-09 | 10:50:30 AM | 0.220 | 0 |
| 2024-08-09 | 10:21:07 AM | 0.230 | 0 |
| 2024-08-09 | 9:50:37 AM | 0.230 | 0 |
| 2024-08-09 | 9:21:01 AM | 0.230 | 0 |