| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:24 PM | 0.390 | 0 |
| 2024-09-13 | 5:05:19 PM | 0.400 | 0 |
| 2024-09-13 | 4:50:41 PM | 0.400 | 0 |
| 2024-09-13 | 4:35:33 PM | 0.400 | 0 |
| 2024-09-13 | 4:20:17 PM | 0.410 | 0 |
| 2024-09-13 | 4:05:32 PM | 0.400 | 0 |
| 2024-09-13 | 3:50:44 PM | 0.400 | 0 |
| 2024-09-13 | 3:35:37 PM | 0.370 | 0 |
| 2024-09-13 | 3:20:20 PM | 0.360 | 0 |
| 2024-09-13 | 2:50:47 PM | 0.360 | 0 |
| 2024-09-13 | 2:21:13 PM | 0.360 | 0 |
| 2024-09-13 | 1:50:36 PM | 0.360 | 0 |
| 2024-09-13 | 1:21:13 PM | 0.360 | 0 |