| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 0.240 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.240 | 0 |
| 2024-08-09 | 4:50:36 PM | 0.240 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.240 | 0 |
| 2024-08-09 | 4:20:21 PM | 0.230 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.230 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.230 | 0 |
| 2024-08-09 | 3:35:23 PM | 0.230 | 0 |
| 2024-08-09 | 3:20:12 PM | 0.260 | 0 |
| 2024-08-09 | 2:50:28 PM | 0.250 | 0 |
| 2024-08-09 | 2:20:58 PM | 0.260 | 0 |
| 2024-08-09 | 1:50:41 PM | 0.260 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.260 | 0 |