| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:22 PM | 0.410 | 0 |
| 2024-11-07 | 4:20:51 PM | 0.420 | 0 |
| 2024-11-07 | 4:01:07 PM | 0.410 | 0 |
| 2024-11-07 | 3:51:13 PM | 0.410 | 0 |
| 2024-11-07 | 3:36:10 PM | 0.410 | 0 |
| 2024-11-07 | 3:21:03 PM | 0.410 | 0 |
| 2024-11-07 | 3:01:02 PM | 0.410 | 0 |
| 2024-11-07 | 2:51:09 PM | 0.410 | 0 |
| 2024-11-07 | 2:36:13 PM | 0.400 | 0 |
| 2024-11-07 | 2:20:32 PM | 0.410 | 0 |
| 2024-11-07 | 2:00:56 PM | 0.400 | 0 |
| 2024-11-07 | 1:50:49 PM | 0.400 | 0 |
| 2024-11-07 | 1:36:15 PM | 0.390 | 0 |