| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:05:39 AM | 10.020 | 0 |
| 2024-11-05 | 9:35:22 PM | 8.910 | 0 |
| 2024-11-05 | 9:00:29 PM | 8.730 | 0 |
| 2024-11-05 | 8:35:47 PM | 8.850 | 0 |
| 2024-11-05 | 8:00:34 PM | 9.230 | 0 |
| 2024-11-05 | 7:35:22 PM | 8.970 | 0 |
| 2024-11-05 | 7:00:44 PM | 8.970 | 0 |
| 2024-11-05 | 6:35:23 PM | 8.950 | 0 |
| 2024-11-05 | 6:00:33 PM | 8.540 | 0 |
| 2024-11-05 | 5:50:34 PM | 8.410 | 0 |
| 2024-11-05 | 5:42:32 PM | 8.410 | 0 |
| 2024-11-05 | 5:20:49 PM | 8.210 | 0 |
| 2024-11-05 | 5:00:35 PM | 8.570 | 0 |