| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:00:49 AM | 0.360 | 0 |
| 2024-11-19 | 10:50:52 AM | 0.360 | 0 |
| 2024-11-19 | 10:35:31 AM | 0.360 | 0 |
| 2024-11-19 | 10:21:08 AM | 0.360 | 0 |
| 2024-11-19 | 10:05:44 AM | 0.370 | 0 |
| 2024-11-19 | 9:50:58 AM | 0.370 | 0 |
| 2024-11-19 | 9:35:20 AM | 0.370 | 0 |
| 2024-11-19 | 9:21:12 AM | 0.360 | 0 |
| 2024-11-19 | 9:06:06 AM | 0.370 | 0 |
| 2024-11-19 | 8:50:46 AM | 0.360 | 0 |
| 2024-11-19 | 8:35:39 AM | 0.360 | 0 |
| 2024-11-19 | 8:21:01 AM | 0.360 | 0 |
| 2024-11-19 | 8:05:45 AM | 0.360 | 0 |