| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:36 AM | 1.270 | 0 |
| 10/3/2024 | 7:39:43 PM | 1.150 | 0 |
| 10/3/2024 | 6:41:21 PM | 1.160 | 0 |
| 10/3/2024 | 5:41:50 PM | 1.160 | 0 |
| 10/3/2024 | 4:44:52 PM | 1.150 | 0 |
| 10/3/2024 | 3:52:43 PM | 1.160 | 0 |
| 10/3/2024 | 3:29:29 PM | 1.170 | 0 |
| 10/3/2024 | 3:09:28 PM | 1.180 | 0 |
| 10/3/2024 | 2:38:42 PM | 1.150 | 0 |
| 10/3/2024 | 1:37:55 PM | 1.190 | 0 |
| 10/3/2024 | 12:38:22 PM | 1.160 | 0 |
| 10/3/2024 | 11:48:14 AM | 1.190 | 0 |
| 10/3/2024 | 11:10:10 AM | 1.160 | 0 |