| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:53:30 | 1,820 | 0 |
| 23.09.2024 | 15:04:38 | 1,810 | 0 |
| 23.09.2024 | 14:49:49 | 1,810 | 0 |
| 23.09.2024 | 14:10:55 | 1,790 | 0 |
| 23.09.2024 | 13:17:00 | 1,780 | 0 |
| 23.09.2024 | 12:27:30 | 1,790 | 0 |
| 23.09.2024 | 11:31:28 | 1,780 | 0 |
| 23.09.2024 | 10:45:53 | 1,780 | 0 |
| 23.09.2024 | 10:37:17 | 1,780 | 0 |
| 23.09.2024 | 09:51:02 | 1,800 | 0 |
| 23.09.2024 | 09:46:34 | 1,790 | 0 |