| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:17:00 PM | 0.350 | 0 |
| 2024-08-23 | 6:15:47 PM | 0.340 | 0 |
| 2024-08-23 | 5:28:10 PM | 0.360 | 0 |
| 2024-08-23 | 5:17:07 PM | 0.350 | 0 |
| 2024-08-23 | 4:34:02 PM | 0.360 | 0 |
| 2024-08-23 | 3:48:39 PM | 0.320 | 0 |
| 2024-08-23 | 3:06:33 PM | 0.330 | 0 |
| 2024-08-23 | 2:15:55 PM | 0.330 | 0 |
| 2024-08-23 | 1:22:23 PM | 0.330 | 0 |
| 2024-08-23 | 12:45:05 PM | 0.340 | 0 |
| 2024-08-23 | 12:32:14 PM | 0.340 | 0 |
| 2024-08-23 | 11:38:19 AM | 0.350 | 0 |
| 2024-08-23 | 10:46:55 AM | 0.350 | 0 |