| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:35:01 PM | 33.840 | 0 |
| 2024-10-31 | 6:34:21 PM | 33.850 | 0 |
| 2024-10-31 | 4:34:23 PM | 33.810 | 0 |
| 2024-10-31 | 3:34:19 PM | 33.820 | 0 |
| 2024-10-31 | 2:34:23 PM | 33.860 | 0 |
| 2024-10-31 | 1:34:34 PM | 33.840 | 0 |
| 2024-10-31 | 12:34:18 PM | 33.860 | 0 |
| 2024-10-31 | 11:34:24 AM | 33.830 | 0 |
| 2024-10-31 | 10:34:16 AM | 33.800 | 0 |
| 2024-10-31 | 9:34:19 AM | 33.850 | 0 |