| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:58 PM | 1.180 | 0 |
| 2024-10-09 | 2:04:34 PM | 1.180 | 0 |
| 2024-10-09 | 1:35:00 PM | 1.180 | 0 |
| 2024-10-09 | 1:08:56 PM | 1.190 | 0 |
| 2024-10-09 | 12:35:01 PM | 1.190 | 0 |
| 2024-10-09 | 12:04:31 PM | 1.180 | 0 |
| 2024-10-09 | 11:35:00 AM | 1.180 | 0 |
| 2024-10-09 | 11:04:43 AM | 1.170 | 0 |
| 2024-10-09 | 10:35:14 AM | 1.160 | 0 |
| 2024-10-09 | 10:04:56 AM | 1.170 | 0 |
| 2024-10-09 | 9:35:04 AM | 1.170 | 0 |
| 2024-10-09 | 9:04:24 AM | 1.180 | 0 |
| 2024-10-08 | 9:35:16 PM | 1.130 | 0 |