| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:36:21 PM | 5.62 | 0 |
| 2024-11-15 | 3:42:36 PM | 5.66 | 0 |
| 2024-11-15 | 2:36:34 PM | 5.65 | 0 |
| 2024-11-15 | 1:36:25 PM | 5.65 | 0 |
| 2024-11-15 | 12:35:40 PM | 5.67 | 0 |
| 2024-11-15 | 11:37:37 AM | 5.65 | 0 |
| 2024-11-15 | 8:39:05 AM | 5.56 | 0 |
| 2024-11-14 | 5:34:42 PM | 5.60 | 0 |
| 2024-11-14 | 4:36:39 PM | 5.57 | 0 |
| 2024-11-14 | 3:42:59 PM | 5.59 | 0 |
| 2024-11-14 | 2:36:45 PM | 5.57 | 0 |