| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:35:26 PM | 7.11 | 0 |
| 2024-08-28 | 11:37:00 AM | 7.10 | 0 |
| 2024-08-28 | 8:39:12 AM | 7.17 | 0 |
| 2024-08-27 | 5:34:26 PM | 7.18 | 0 |
| 2024-08-27 | 4:36:06 PM | 7.20 | 0 |
| 2024-08-27 | 3:42:31 PM | 7.21 | 0 |
| 2024-08-27 | 2:36:17 PM | 7.23 | 0 |
| 2024-08-27 | 1:36:24 PM | 7.27 | 0 |
| 2024-08-27 | 12:35:30 PM | 7.25 | 0 |
| 2024-08-27 | 11:37:13 AM | 7.28 | 0 |
| 2024-08-27 | 8:39:01 AM | 7.17 | 0 |
| 2024-08-26 | 5:34:14 PM | 7.16 | 0 |
| 2024-08-26 | 4:35:13 PM | 7.19 | 0 |