| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:35:43 PM | 6.12 | 0 |
| 2024-10-03 | 11:37:35 AM | 6.10 | 0 |
| 2024-10-03 | 8:38:36 AM | 6.28 | 0 |
| 2024-10-02 | 5:34:45 PM | 6.24 | 0 |
| 2024-10-02 | 4:36:46 PM | 6.26 | 0 |
| 2024-10-02 | 3:43:04 PM | 6.26 | 0 |
| 2024-10-02 | 2:36:59 PM | 6.27 | 0 |
| 2024-10-02 | 1:36:51 PM | 6.29 | 0 |
| 2024-10-02 | 12:35:51 PM | 6.29 | 0 |
| 2024-10-02 | 11:37:43 AM | 6.34 | 0 |
| 2024-10-02 | 8:36:45 AM | 6.25 | 0 |
| 2024-10-01 | 5:38:49 PM | 6.26 | 0 |
| 2024-10-01 | 4:36:23 PM | 6.26 | 0 |