| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:40 PM | 0.500 | 0 |
| 2024-10-17 | 6:37:45 PM | 0.500 | 0 |
| 2024-10-17 | 5:40:01 PM | 0.510 | 0 |
| 2024-10-17 | 4:39:55 PM | 0.510 | 0 |
| 2024-10-17 | 3:43:16 PM | 0.500 | 0 |
| 2024-10-17 | 2:42:20 PM | 0.490 | 0 |
| 2024-10-17 | 1:38:59 PM | 0.490 | 0 |
| 2024-10-17 | 11:36:13 AM | 0.490 | 0 |
| 2024-10-17 | 8:22:11 AM | 0.490 | 0 |
| 2024-10-16 | 9:37:33 PM | 0.490 | 0 |
| 2024-10-16 | 8:37:41 PM | 0.490 | 0 |
| 2024-10-16 | 7:37:34 PM | 0.490 | 0 |
| 2024-10-16 | 6:37:31 PM | 0.490 | 0 |