| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:09 AM | 2.4000 | 0 |
| 2024-11-11 | 9:36:23 AM | 2.3900 | 0 |
| 2024-11-11 | 8:01:57 AM | 2.3800 | 0 |
| 2024-11-08 | 9:36:47 PM | 2.3800 | 0 |
| 2024-11-08 | 7:36:13 PM | 2.3800 | 0 |
| 2024-11-08 | 5:36:37 PM | 2.4100 | 0 |
| 2024-11-08 | 3:36:42 PM | 2.3500 | 0 |
| 2024-11-08 | 1:36:05 PM | 2.3200 | 0 |
| 2024-11-08 | 11:37:20 AM | 2.3100 | 0 |
| 2024-11-08 | 9:37:29 AM | 2.3200 | 0 |
| 2024-11-08 | 8:02:50 AM | 2.3100 | 0 |
| 2024-11-07 | 9:35:30 PM | 2.3500 | 0 |
| 2024-11-07 | 7:36:30 PM | 2.3500 | 0 |