| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 1:36:12 PM | 1.4600 | 0 |
| 2024-12-19 | 11:37:22 AM | 1.4600 | 0 |
| 2024-12-19 | 9:36:38 AM | 1.4600 | 0 |
| 2024-12-19 | 8:02:37 AM | 1.4600 | 0 |
| 2024-12-18 | 7:36:42 PM | 1.5800 | 0 |
| 2024-12-18 | 5:36:59 PM | 1.5800 | 0 |
| 2024-12-18 | 3:35:55 PM | 1.5800 | 0 |
| 2024-12-18 | 1:35:40 PM | 1.6100 | 0 |
| 2024-12-18 | 11:37:30 AM | 1.6200 | 0 |
| 2024-12-18 | 9:37:27 AM | 1.6200 | 0 |