| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:35:23 AM | 0.9000 | 0 |
| 2024-10-08 | 9:35:44 AM | 0.8700 | 0 |
| 2024-10-08 | 8:02:02 AM | 0.9600 | 0 |
| 2024-10-07 | 9:35:35 PM | 1.0200 | 0 |
| 2024-10-07 | 7:35:48 PM | 1.0600 | 0 |
| 2024-10-07 | 5:35:29 PM | 1.0600 | 0 |
| 2024-10-07 | 3:35:48 PM | 1.0700 | 0 |
| 2024-10-07 | 1:36:13 PM | 1.1400 | 0 |
| 2024-10-07 | 11:36:32 AM | 1.1100 | 0 |
| 2024-10-07 | 9:35:45 AM | 1.1100 | 0 |
| 2024-10-07 | 8:01:40 AM | 1.1100 | 0 |