| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 13:35:00 | 60,990 | 0 |
| 2024. 11. 13. | 11:35:07 | 61,050 | 0 |
| 2024. 11. 13. | 9:37:11 | 61,090 | 0 |
| 2024. 11. 13. | 8:00:13 | 60,960 | 0 |
| 2024. 11. 12. | 21:35:17 | 61,020 | 0 |
| 2024. 11. 12. | 19:35:18 | 61,020 | 0 |
| 2024. 11. 12. | 15:35:19 | 61,040 | 0 |
| 2024. 11. 12. | 13:35:25 | 61,040 | 0 |
| 2024. 11. 12. | 11:37:14 | 61,030 | 0 |
| 2024. 11. 12. | 9:35:03 | 61,030 | 0 |
| 2024. 11. 12. | 8:02:26 | 60,980 | 0 |
| 2024. 11. 11. | 21:36:25 | 61,040 | 0 |
| 2024. 11. 11. | 19:35:36 | 61,040 | 0 |