| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:16 AM | 17.650 | 0 |
| 2024-11-01 | 8:00:44 AM | 17.570 | 0 |
| 2024-10-31 | 9:35:18 PM | 17.660 | 0 |
| 2024-10-31 | 7:36:41 PM | 17.660 | 0 |
| 2024-10-31 | 5:35:56 PM | 17.660 | 0 |
| 2024-10-31 | 3:35:12 PM | 17.660 | 0 |
| 2024-10-31 | 1:35:01 PM | 17.660 | 0 |
| 2024-10-31 | 11:36:00 AM | 17.660 | 0 |
| 2024-10-31 | 9:36:33 AM | 17.650 | 0 |
| 2024-10-31 | 8:07:27 AM | 17.580 | 0 |