| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:26 AM | 0.4000 | 0 |
| 2024-10-10 | 9:46:13 AM | 0.3900 | 0 |
| 2024-10-10 | 9:01:09 AM | 0.3800 | 0 |
| 2024-10-09 | 9:46:06 PM | 0.4100 | 0 |
| 2024-10-09 | 7:46:57 PM | 0.4100 | 0 |
| 2024-10-09 | 5:46:56 PM | 0.4100 | 0 |
| 2024-10-09 | 3:46:29 PM | 0.3800 | 0 |
| 2024-10-09 | 1:45:11 PM | 0.3800 | 0 |
| 2024-10-09 | 11:45:12 AM | 0.3800 | 0 |
| 2024-10-09 | 9:45:44 AM | 0.3800 | 0 |
| 2024-10-09 | 9:01:25 AM | 0.3600 | 0 |
| 2024-10-08 | 9:46:23 PM | 0.3800 | 0 |
| 2024-10-08 | 7:46:45 PM | 0.3700 | 0 |