| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:46:39 PM | 0.8600 | 0 |
| 2024-09-27 | 5:45:56 PM | 0.8600 | 0 |
| 2024-09-27 | 3:45:27 PM | 0.8500 | 0 |
| 2024-09-27 | 1:45:22 PM | 0.8400 | 0 |
| 2024-09-27 | 11:45:31 AM | 0.8200 | 0 |
| 2024-09-27 | 9:46:01 AM | 0.8100 | 0 |
| 2024-09-27 | 9:01:13 AM | 0.7500 | 0 |
| 2024-09-26 | 9:45:50 PM | 0.7700 | 0 |
| 2024-09-26 | 7:46:02 PM | 0.7700 | 0 |
| 2024-09-26 | 5:45:20 PM | 0.7700 | 0 |
| 2024-09-26 | 3:45:14 PM | 0.7700 | 0 |
| 2024-09-26 | 1:45:48 PM | 0.7500 | 0 |
| 2024-09-26 | 11:45:37 AM | 0.7400 | 0 |