| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:34 AM | 1.4800 | 0 |
| 2024-11-07 | 9:45:58 AM | 1.4000 | 0 |
| 2024-11-07 | 9:01:24 AM | 1.2400 | 0 |
| 2024-11-06 | 9:45:41 PM | 1.4100 | 0 |
| 2024-11-06 | 7:46:24 PM | 1.4100 | 0 |
| 2024-11-06 | 5:47:06 PM | 1.4100 | 0 |
| 2024-11-06 | 3:46:26 PM | 1.4100 | 0 |
| 2024-11-06 | 1:46:27 PM | 1.4000 | 0 |
| 2024-11-06 | 11:46:28 AM | 1.5500 | 0 |
| 2024-11-06 | 9:45:00 AM | 1.5400 | 0 |
| 2024-11-06 | 9:01:07 AM | 1.3200 | 0 |
| 2024-11-05 | 9:47:09 PM | 1.0800 | 0 |
| 2024-11-05 | 7:47:06 PM | 1.0800 | 0 |