| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:30 AM | 0.8400 | 0 |
| 2024-09-12 | 9:45:55 AM | 0.8300 | 0 |
| 2024-09-12 | 9:00:27 AM | 0.8000 | 0 |
| 2024-09-11 | 9:46:02 PM | 0.7800 | 0 |
| 2024-09-11 | 7:46:08 PM | 0.7600 | 0 |
| 2024-09-11 | 3:46:55 PM | 0.7200 | 0 |
| 2024-09-11 | 1:47:02 PM | 0.7200 | 0 |
| 2024-09-11 | 11:45:58 AM | 0.6800 | 0 |
| 2024-09-11 | 9:46:33 AM | 0.7400 | 0 |
| 2024-09-11 | 9:00:32 AM | 0.7400 | 0 |
| 2024-09-10 | 9:47:04 PM | 0.7100 | 0 |
| 2024-09-10 | 7:46:50 PM | 0.6900 | 0 |